Arkham
ARKM · 美元计价
$0.0986
-4.55%
≈ ￥0.65076
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.1035
24H 最低$0.0983
今日开盘$0.1033
24H 成交量$28.88万
流通市值$7,152.25万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.7753 | $0.8025 | $0.7709 | $195.56万 | $6.60亿 | -3.12% |
| 378 |
BREVBrevis
|
$0.0732 | $0.0749 | $0.0711 | $22.06万 | $1,786.91万 | -0.41% |
| 278 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 634 |
MVLLBMVLLB
|
$8.78 | $8.86 | $8.67 | $2.37万 | — | 0.34% |
| 648 |
BBBBBB
|
$8.77 | $8.77 | $8.68 | $1.54万 | — | 0.23% |
| 592 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.34% |
| 406 |
OPGOpenGradient
|
$0.1212 | $0.1232 | $0.1175 | $18.92万 | $2,873.70万 | 1.17% |
| 284 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $28.12 | $35.69万 | $2,837.81万 | -2.65% |
| 417 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.00609 | $0.00584 | $18.22万 | $3,007.07万 | -1.82% |
| 622 |
UMAUMA
|
$0.318 | $0.324 | $0.315 | $3.23万 | $2,925.16万 | -0.63% |
| 565 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01519 | $7.71万 | $1,518.38万 | -2.36% |
| 167 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 233 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 296 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 424 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 426 |
AMDBAdvanced Micro Devices (bStock
|
$447.96 | $449.16 | $445.35 | $17.59万 | $651.21万 | 0.28% |
| 330 |
ARKMArkham
|
$0.0986 | $0.1035 | $0.0983 | $28.88万 | $7,152.25万 | -4.55% |
| 5 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | 0.00% |
| 560 |
SC云储币
|
$0.000682 | $0.000692 | $0.000673 | $8.20万 | $3,396.87万 | -0.58% |
相关站点
共 40 个
Injective - 加密货币行情
Sign - 比特币
USDC - 币种排行
BEAMX - BTC行情
MegaETH - 数字货币市值
POLY - 币种排行
大零币 - 以太坊ETH价格
Aerodrome - 比特币行情
MegaETH - 数字货币市值
Bubblemaps - 比特币行情
Internet - 币种排行
Ripple USD - 比特币
Sign - 比特币
牛来 - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Raydium - 币种排行
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币行情
应用链 - BTC行情
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Pump.fun - 数字货币市值
Mitosis - 数字货币市值
Ondo - BTC行情
瑞波币 - 币种排行
Injective - 比特币
狗币 - 数字货币市值
StraitsX XUSD - 比特币
Uniswap - 以太坊ETH价格
Ripple USD - 币种排行
Vanar - 以太坊ETH价格
POL - 加密货币行情
Gitcoin - 比特币
Avalanche - 数字货币市值
应用链 - 以太坊ETH价格
Filecoin - 比特币
Celestia - 币种排行
World Liberty - 比特币行情
QQQB - 加密货币行情