Western Digital (bStocks Token
WDCB · 美元计价
$265.87
-0.02%
≈ ￥1754.74
(-$0.05)
更新于 2026-11-08 20:30:02
24H 最高$267.04
24H 最低$263.50
今日开盘$265.92
24H 成交量$1.99万
流通市值$176.98万
24H 涨跌额(-$0.05)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
WDCB 走势
相关币种行情
AXT (bStocks Tokenized Stock)AXTIB
$38.72 +0.00%
TrueUSDTUSD
$0.9997 +0.00%
CoreWeave (bStocks Tokenized SCRWVB
$46.33 +0.41%
KraneShares STAR Market 50 ETFKSTRB
$18.39 +0.71%
MVLLB
$8.76 +0.00%
UVXYB
$22.86 +1.06%
Rocket Lab (bStocks Tokenized RKLBB
$53.45 -0.28%
Netflix (bStocks Tokenized StoNFLXB
$63.58 +0.09%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.773 | $0.8025 | $0.7709 | $195.86万 | $6.60亿 | -3.40% |
| 378 |
BREVBrevis
|
$0.0729 | $0.0749 | $0.0711 | $22.07万 | $1,786.91万 | -0.82% |
| 279 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.00% |
| 648 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.56万 | — | 0.23% |
| 595 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.85万 | $2.21亿 | -3.03% |
| 405 |
OPGOpenGradient
|
$0.1211 | $0.1232 | $0.1175 | $19.06万 | $2,873.70万 | 1.25% |
| 286 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $28.12 | $35.60万 | $2,837.81万 | -3.03% |
| 416 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.00609 | $0.00584 | $18.25万 | $3,007.07万 | -2.16% |
| 622 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.22万 | $2,925.16万 | -0.94% |
| 548 |
FIDABonfida
|
$0.01532 | $0.01572 | $0.01519 | $9.10万 | $1,518.38万 | -2.05% |
| 167 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 233 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 297 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 423 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 429 |
AMDBAdvanced Micro Devices (bStock
|
$448.08 | $449.16 | $445.35 | $17.15万 | $651.21万 | 0.29% |
| 331 |
ARKMArkham
|
$0.0984 | $0.1035 | $0.0983 | $28.89万 | $7,152.25万 | -4.65% |
| 5 |
USD1USD1
|
$0.99895 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | 0.00% |
| 564 |
SC云储币
|
$0.000682 | $0.000692 | $0.000673 | $8.17万 | $3,396.87万 | -0.58% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
USD1 - 以太坊ETH价格
Internet - BTC行情
NEAR Protocol - BTC行情
POL - BTC行情
牛来 - BTC行情
Starknet - 币种排行
MegaETH - 以太坊ETH价格
Hashflow - 数字货币市值
POLY - 比特币行情
牛来 - 以太坊ETH价格
应用链 - 币种排行
Hyperliquid - 比特币行情
Shiba Inu - 比特币
Artificial - 比特币
Chainlink - 以太坊ETH价格
莱特币 - 比特币
BEAMX - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial - 数字货币市值
Hedera - BTC行情
比特币 - 比特币行情
JUST - 比特币
United Stables - 数字货币市值
CYBER - 加密货币行情
RNDR - 币种排行
Celo - 比特币行情
EUR - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Official Trump - 加密货币行情
World Liberty - 比特币行情
Aerodrome - 数字货币市值
Ondo - 比特币行情
NFP - 数字货币市值
Hamster Kombat - 数字货币市值
Pepe - 以太坊ETH价格
Meteora - 以太坊ETH价格
牛来 - 比特币
Raydium - 比特币行情
Uniswap - 加密货币行情