Quant
QNT · 美元计价
$199.14
0.78%
≈ ￥1314.32
($1.54)
更新于 2026-11-08 20:35:01
24H 最高$201.82
24H 最低$193.34
今日开盘$197.6
24H 成交量$506.61万
流通市值$28.22亿
24H 涨跌额($1.54)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.7726 | $0.8025 | $0.7709 | $196.39万 | $6.60亿 | -3.27% |
| 377 |
BREVBrevis
|
$0.073 | $0.0749 | $0.0711 | $22.07万 | $1,786.91万 | -0.82% |
| 279 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.00% |
| 648 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.56万 | — | 0.23% |
| 596 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.78万 | $2.21亿 | -2.65% |
| 405 |
OPGOpenGradient
|
$0.1207 | $0.1232 | $0.1175 | $19.08万 | $2,873.70万 | 0.92% |
| 285 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $28.12 | $35.62万 | $2,837.81万 | -2.59% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.00609 | $0.00584 | $18.18万 | $3,007.07万 | -2.32% |
| 624 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.19万 | $2,925.16万 | -0.63% |
| 546 |
FIDABonfida
|
$0.01536 | $0.01572 | $0.01519 | $9.28万 | $1,518.38万 | -1.79% |
| 167 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 233 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 298 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 424 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 430 |
AMDBAdvanced Micro Devices (bStock
|
$448.18 | $449.16 | $445.35 | $17.20万 | $651.21万 | 0.31% |
| 332 |
ARKMArkham
|
$0.0984 | $0.1035 | $0.0983 | $28.83万 | $7,152.25万 | -4.47% |
| 5 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.06亿 | $34.43亿 | 0.01% |
| 564 |
SC云储币
|
$0.000682 | $0.000692 | $0.000673 | $8.16万 | $3,396.87万 | -0.44% |
相关站点
共 40 个
恒星币 - 加密货币行情
Pepe - 加密货币行情
Artificial - BTC行情
Pump.fun - 币种排行
Worldcoin - 比特币行情
Pepe - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Injective - 加密货币行情
NFP - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
OpenLedger - 数字货币市值
A链 - BTC行情
Holo - 比特币行情
Ether.fi - 加密货币行情
以太坊 - 加密货币行情
Secret - BTC行情
Hamster Kombat - 比特币行情
Mitosis - 比特币
Gram - BTC行情
比特币
Zama - 比特币
Avalanche - 比特币
Zama - 加密货币行情
Secret - 以太坊ETH价格
Filecoin - BTC行情
COCOS - 币种排行
Caldera - 币种排行
牛来 - 币种排行
Solana - 以太坊ETH价格
Solana - 数字货币市值
比特币
比特现金 - BTC行情
Meteora - 比特币
USDC - BTC行情
Official Trump - BTC行情
NFP - 以太坊ETH价格
牛来 - 以太坊ETH价格
NFP - 币种排行
Aerodrome - 数字货币市值
Mitosis - 币种排行