Ankr Network
ANKR · 美元计价
$0.00391
-1.26%
≈ ￥0.025806
(-$0.00)
更新于 2026-11-08 20:50:02
24H 最高$0.00407
24H 最低$0.00386
今日开盘$0.00396
24H 成交量$29.10万
流通市值$3,910.76万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.7678 | $0.8025 | $0.7624 | $213.45万 | $6.60亿 | -3.94% |
| 375 |
BREVBrevis
|
$0.0732 | $0.0749 | $0.0711 | $22.23万 | $1,786.91万 | -0.14% |
| 280 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | -0.57% |
| 648 |
BBBBBB
|
$8.77 | $8.77 | $8.68 | $1.55万 | — | 0.23% |
| 595 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.72万 | $2.21亿 | -2.96% |
| 402 |
OPGOpenGradient
|
$0.1208 | $0.1232 | $0.1175 | $19.07万 | $2,873.70万 | 1.17% |
| 288 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $28.11 | $35.88万 | $2,837.81万 | -2.63% |
| 415 |
PEOPLEConstitutionDAO
|
$0.00588 | $0.00609 | $0.00584 | $18.29万 | $3,007.07万 | -2.33% |
| 625 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.08万 | $2,925.16万 | -0.63% |
| 545 |
FIDABonfida
|
$0.01535 | $0.01572 | $0.01519 | $9.30万 | $1,518.38万 | -1.92% |
| 167 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 169 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 233 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 299 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 424 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 429 |
AMDBAdvanced Micro Devices (bStock
|
$448.16 | $449.16 | $445.35 | $17.29万 | $651.21万 | 0.24% |
| 332 |
ARKMArkham
|
$0.0981 | $0.1035 | $0.0981 | $28.91万 | $7,152.25万 | -4.76% |
| 5 |
USD1USD1
|
$0.99888 | $0.9994 | $0.9984 | $1.06亿 | $34.43亿 | 0.00% |
| 565 |
SC云储币
|
$0.00068 | $0.000692 | $0.000673 | $8.00万 | $3,396.87万 | -0.59% |
相关站点
共 40 个
Uniswap - 比特币
First Digital - BTC行情
BEAMX - 币种排行
USD1 - 比特币行情
币安币 - 数字货币市值
MarsCoin - 比特币
NEAR Protocol - 比特币
Celo - 币种排行
Bera USD - 比特币
Plasma - 币种排行
Mitosis - 以太坊ETH价格
Vanar - 数字货币市值
Sign - BTC行情
Tokamak - 数字货币市值
Celestia - 加密货币行情
Bittensor - 加密货币行情
Ethena - 数字货币市值
Reserve Rights - 加密货币行情
Official Trump - 加密货币行情
Zama - 比特币
Avalanche - 币种排行
应用链 - 币种排行
BFUSD - 比特币
Injective - 比特币行情
Tether Gold - 加密货币行情
以太坊 - BTC行情
Arbitrum - 比特币行情
BEAMX - 以太坊ETH价格
POLY - 数字货币市值
RWUSD - 比特币行情
COCOS - 比特币
POL - 数字货币市值
Celestia - 加密货币行情
艾达币 - 币种排行
QQQB - 币种排行
恒星币 - 加密货币行情
POLY - BTC行情
Avalanche - 数字货币市值
Avalanche - 以太坊ETH价格
NEAR Protocol - BTC行情