Adventure Gold
AGLD · 美元计价
$0.1608
-3.42%
≈ ￥1.0613
(-$0.01)
更新于 2026-11-08 20:40:02
24H 最高$0.1677
24H 最低$0.1608
今日开盘$0.1665
24H 成交量$4.05万
流通市值$1,520.03万
24H 涨跌额(-$0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
Broadcom (bStocks Tokenized StAVGOB
$296.28 +0.29%
Alien WorldsTLM
$0.001064 -2.12%
BitMine Immersion TechnologiesBMNRB
$18.95 +0.27%
TSMC (bStocks Tokenized Stock)TSMB
$379.53 +0.45%
Bloom Energy (bStocks TokenizeBEB
$174.92 +0.05%
Alibaba (bStocks Tokenized StoBABAB
$109.21 -0.20%
Bella Protocol
$0.094 -1.36%
Direxion MU Bull 2X ETF (bStocMUUB
$13.93 +0.87%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.7717 | $0.8025 | $0.7709 | $196.30万 | $6.60亿 | -3.34% |
| 377 |
BREVBrevis
|
$0.0733 | $0.0749 | $0.0711 | $22.04万 | $1,786.91万 | 0.00% |
| 279 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.00% |
| 648 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.56万 | — | 0.23% |
| 596 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.78万 | $2.21亿 | -2.65% |
| 404 |
OPGOpenGradient
|
$0.1207 | $0.1232 | $0.1175 | $19.06万 | $2,873.70万 | 1.09% |
| 286 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $28.12 | $35.63万 | $2,837.81万 | -2.73% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.00609 | $0.00584 | $18.17万 | $3,007.07万 | -2.16% |
| 624 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.12万 | $2,925.16万 | -0.31% |
| 547 |
FIDABonfida
|
$0.01538 | $0.01572 | $0.01519 | $9.25万 | $1,518.38万 | -1.60% |
| 167 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 232 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 298 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 425 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 429 |
AMDBAdvanced Micro Devices (bStock
|
$448.26 | $449.16 | $445.35 | $17.22万 | $651.21万 | 0.38% |
| 332 |
ARKMArkham
|
$0.0982 | $0.1035 | $0.0982 | $28.83万 | $7,152.25万 | -4.57% |
| 5 |
USD1USD1
|
$0.99889 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | -0.00% |
| 562 |
SC云储币
|
$0.000681 | $0.000692 | $0.000673 | $8.15万 | $3,396.87万 | -0.58% |
相关站点
共 40 个
First Digital - 数字货币市值
StraitsX XUSD - 加密货币行情
Pudgy Penguins - BTC行情
比特币 - 以太坊ETH价格
OpenLedger - 加密货币行情
Ondo - 加密货币行情
Celo - 比特币
Aerodrome - BTC行情
QQQB - BTC行情
World Liberty - 加密货币行情
RWUSD - BTC行情
Hashflow - 以太坊ETH价格
Ondo - 比特币行情
OpenLedger - 币种排行
应用链 - 比特币
Artificial - 比特币行情
Worldcoin - 比特币
Vanar - 比特币
Hyperliquid - 比特币
Pump.fun - 币种排行
Raydium - 数字货币市值
Plasma - 币种排行
ONEchain - 以太坊ETH价格
Huma Finance - 币种排行
BFUSD - BTC行情
WBETH - BTC行情
狗币 - 以太坊ETH价格
Celo - 加密货币行情
Aster - 比特币行情
应用链 - BTC行情
Chainlink - 比特币行情
Vanar - 以太坊ETH价格
狗币 - BTC行情
USD1 - 数字货币市值
Bera USD - BTC行情
Quant - 数字货币市值
艾达币 - 数字货币市值
RNDR - 数字货币市值
Starknet - 加密货币行情
比特现金 - 数字货币市值